datetime.datetime(2024, 4, 24, 15, 45, 11, 807042)
ticker | SPY |
---|---|
name | |
previous_close | 505.65 |
current_price | 505.41 |
percent change | -0.05 |
today_volume | 49.99 |
previous_volume | 64.63 |
ticker | SPY |
---|---|
name | |
growth | 10.12 |
[*********************100%***********************] 1 of 1 completed
Open | High | Low | Close | Adj Close | Volume | SMA8 | SMA21 | SMA30 | SMA200 | RSI | |
---|---|---|---|---|---|---|---|---|---|---|---|
Date | |||||||||||
2024-04-18 | 501.98 | 504.13 | 498.56 | 499.52 | 499.52 | 74548100 | 508.79 | 515.70 | 515.12 | 465.96 | 41.66 |
2024-04-19 | 499.44 | 500.46 | 493.86 | 495.16 | 495.16 | 102129100 | 505.77 | 514.49 | 514.46 | 466.22 | 38.76 |
2024-04-22 | 497.83 | 502.38 | 495.43 | 499.72 | 499.72 | 67961000 | 503.97 | 513.42 | 514.06 | 466.52 | 43.11 |
2024-04-23 | 501.78 | 506.09 | 499.53 | 505.65 | 505.65 | 64633600 | 502.43 | 512.68 | 513.88 | 466.85 | 48.14 |
2024-04-24 | 506.56 | 507.36 | 503.14 | 505.41 | 505.41 | 49988481 | 501.75 | 512.00 | 513.50 | 467.18 | 47.96 |
Disclaimer: I am not a professional investment adviser and my opinions are based on my own technical analysis. Please consult an investment professional before making investment decisions.