datetime.datetime(2024, 4, 25, 15, 45, 13, 160790)
ticker | SPY |
---|---|
name | |
previous_close | 505.41 |
current_price | 503.49 |
percent change | -0.38 |
today_volume | 60.58 |
previous_volume | 55.93 |
ticker | SPY |
---|---|
name | |
growth | 9.70 |
[*********************100%***********************] 1 of 1 completed
Open | High | Low | Close | Adj Close | Volume | SMA8 | SMA21 | SMA30 | SMA200 | RSI | |
---|---|---|---|---|---|---|---|---|---|---|---|
Date | |||||||||||
2024-04-19 | 499.44 | 500.46 | 493.86 | 495.16 | 495.16 | 102129100 | 505.77 | 514.49 | 514.46 | 466.22 | 38.76 |
2024-04-22 | 497.83 | 502.38 | 495.43 | 499.72 | 499.72 | 67961000 | 503.97 | 513.42 | 514.06 | 466.52 | 43.11 |
2024-04-23 | 501.78 | 506.09 | 499.53 | 505.65 | 505.65 | 64633600 | 502.43 | 512.68 | 513.88 | 466.85 | 48.14 |
2024-04-24 | 506.56 | 507.37 | 503.13 | 505.41 | 505.41 | 55928100 | 501.75 | 512.00 | 513.50 | 467.18 | 47.96 |
2024-04-25 | 499.18 | 504.27 | 497.49 | 503.49 | 503.49 | 60578159 | 501.63 | 511.27 | 513.08 | 467.49 | 46.49 |
Disclaimer: I am not a professional investment adviser and my opinions are based on my own technical analysis. Please consult an investment professional before making investment decisions.