datetime.datetime(2024, 4, 25, 10, 37, 33, 462424)
ticker | ^TNX |
---|---|
name | |
previous_close | 4.65 |
current_price | 4.70 |
percent change | 1.12 |
today_volume | 0.00 |
previous_volume | 0.00 |
ticker | ^TNX |
---|---|
name | |
growth | 211.11 |
[*********************100%***********************] 1 of 1 completed
Open | High | Low | Close | Adj Close | Volume | SMA8 | SMA21 | SMA30 | SMA200 | RSI | |
---|---|---|---|---|---|---|---|---|---|---|---|
Date | |||||||||||
2024-04-19 | 4.59 | 4.63 | 4.58 | 4.61 | 4.61 | 0 | 4.60 | 4.41 | 4.36 | 4.27 | 61.68 |
2024-04-22 | 4.65 | 4.65 | 4.61 | 4.62 | 4.62 | 0 | 4.60 | 4.43 | 4.38 | 4.28 | 61.96 |
2024-04-23 | 4.65 | 4.65 | 4.57 | 4.60 | 4.60 | 0 | 4.61 | 4.45 | 4.39 | 4.28 | 60.49 |
2024-04-24 | 4.64 | 4.67 | 4.63 | 4.65 | 4.65 | 0 | 4.63 | 4.47 | 4.41 | 4.28 | 62.51 |
2024-04-25 | 4.66 | 4.74 | 4.62 | 4.70 | 4.70 | 0 | 4.64 | 4.49 | 4.43 | 4.29 | 64.34 |
Disclaimer: I am not a professional investment adviser and my opinions are based on my own technical analysis. Please consult an investment professional before making investment decisions.