datetime.datetime(2024, 4, 24, 21, 37, 37, 350267)
ticker | ^TNX |
---|---|
name | |
previous_close | 4.60 |
current_price | 4.65 |
percent change | 1.17 |
today_volume | 0.00 |
previous_volume | 0.00 |
ticker | ^TNX |
---|---|
name | |
growth | 207.67 |
[*********************100%***********************] 1 of 1 completed
Open | High | Low | Close | Adj Close | Volume | SMA8 | SMA21 | SMA30 | SMA200 | RSI | |
---|---|---|---|---|---|---|---|---|---|---|---|
Date | |||||||||||
2024-04-18 | 4.59 | 4.65 | 4.59 | 4.65 | 4.65 | 0 | 4.56 | 4.40 | 4.34 | 4.27 | 63.48 |
2024-04-19 | 4.59 | 4.63 | 4.58 | 4.61 | 4.61 | 0 | 4.60 | 4.41 | 4.36 | 4.27 | 61.68 |
2024-04-22 | 4.65 | 4.65 | 4.61 | 4.62 | 4.62 | 0 | 4.60 | 4.43 | 4.38 | 4.28 | 61.96 |
2024-04-23 | 4.65 | 4.65 | 4.57 | 4.60 | 4.60 | 0 | 4.61 | 4.45 | 4.39 | 4.28 | 60.49 |
2024-04-24 | 4.64 | 4.67 | 4.63 | 4.65 | 4.65 | 0 | 4.63 | 4.47 | 4.41 | 4.28 | 62.51 |
Disclaimer: I am not a professional investment adviser and my opinions are based on my own technical analysis. Please consult an investment professional before making investment decisions.