datetime.datetime(2024, 4, 24, 15, 46, 35, 665640)
ticker | TSLA |
---|---|
name | |
previous_close | 144.68 |
current_price | 162.13 |
percent change | 12.06 |
today_volume | 179.56 |
previous_volume | 124.55 |
ticker | TSLA |
---|---|
name | |
growth | -53.97 |
[*********************100%***********************] 1 of 1 completed
Open | High | Low | Close | Adj Close | Volume | SMA8 | SMA21 | SMA30 | SMA200 | RSI | |
---|---|---|---|---|---|---|---|---|---|---|---|
Date | |||||||||||
2024-04-18 | 151.25 | 152.20 | 148.70 | 149.93 | 149.93 | 96098800 | 164.78 | 169.65 | 170.42 | 225.66 | 34.84 |
2024-04-19 | 148.97 | 150.94 | 146.22 | 147.05 | 147.05 | 86005100 | 161.05 | 168.29 | 169.37 | 224.98 | 33.72 |
2024-04-22 | 140.56 | 144.44 | 138.80 | 142.05 | 142.05 | 107097600 | 157.34 | 166.83 | 168.26 | 224.31 | 31.85 |
2024-04-23 | 143.33 | 147.26 | 141.11 | 144.68 | 144.68 | 124545100 | 153.60 | 165.58 | 167.16 | 223.66 | 33.87 |
2024-04-24 | 163.02 | 167.97 | 157.51 | 162.13 | 162.13 | 179563698 | 152.48 | 165.08 | 166.64 | 223.12 | 45.19 |
Disclaimer: I am not a professional investment adviser and my opinions are based on my own technical analysis. Please consult an investment professional before making investment decisions.