datetime.datetime(2024, 4, 25, 9, 46, 30, 106246)
ticker | TSLA |
---|---|
name | |
previous_close | 162.13 |
current_price | 165.73 |
percent change | 2.22 |
today_volume | 43.32 |
previous_volume | 180.79 |
ticker | TSLA |
---|---|
name | |
growth | -52.92 |
[*********************100%***********************] 1 of 1 completed
Open | High | Low | Close | Adj Close | Volume | SMA8 | SMA21 | SMA30 | SMA200 | RSI | |
---|---|---|---|---|---|---|---|---|---|---|---|
Date | |||||||||||
2024-04-19 | 148.97 | 150.94 | 146.22 | 147.05 | 147.05 | 86005100 | 161.05 | 168.29 | 169.37 | 224.98 | 33.72 |
2024-04-22 | 140.56 | 144.44 | 138.80 | 142.05 | 142.05 | 107097600 | 157.34 | 166.83 | 168.26 | 224.31 | 31.85 |
2024-04-23 | 143.33 | 147.26 | 141.11 | 144.68 | 144.68 | 124545100 | 153.60 | 165.58 | 167.16 | 223.66 | 33.87 |
2024-04-24 | 162.84 | 167.97 | 157.51 | 162.13 | 162.13 | 180785600 | 152.48 | 165.08 | 166.64 | 223.12 | 45.19 |
2024-04-25 | 158.96 | 166.21 | 158.36 | 165.91 | 165.91 | 43373870 | 153.04 | 164.52 | 166.52 | 222.60 | 47.25 |
Disclaimer: I am not a professional investment adviser and my opinions are based on my own technical analysis. Please consult an investment professional before making investment decisions.