datetime.datetime(2024, 4, 24, 10, 37, 48, 245045)
ticker | ^TYX |
---|---|
name | |
previous_close | 4.72 |
current_price | 4.79 |
percent change | 1.33 |
today_volume | 0.00 |
previous_volume | 0.00 |
ticker | ^TYX |
---|---|
name | |
growth | 151.23 |
[*********************100%***********************] 1 of 1 completed
Open | High | Low | Close | Adj Close | Volume | SMA8 | SMA21 | SMA30 | SMA200 | RSI | |
---|---|---|---|---|---|---|---|---|---|---|---|
Date | |||||||||||
2024-04-18 | 4.71 | 4.75 | 4.70 | 4.74 | 4.74 | 0 | 4.67 | 4.53 | 4.48 | 4.41 | 63.40 |
2024-04-19 | 4.68 | 4.73 | 4.68 | 4.71 | 4.71 | 0 | 4.69 | 4.55 | 4.50 | 4.41 | 61.20 |
2024-04-22 | 4.75 | 4.75 | 4.72 | 4.72 | 4.72 | 0 | 4.70 | 4.56 | 4.51 | 4.41 | 61.74 |
2024-04-23 | 4.75 | 4.76 | 4.69 | 4.72 | 4.72 | 0 | 4.71 | 4.57 | 4.53 | 4.42 | 61.67 |
2024-04-24 | 4.76 | 4.80 | 4.75 | 4.79 | 4.79 | 0 | 4.74 | 4.59 | 4.54 | 4.42 | 64.29 |
Disclaimer: I am not a professional investment adviser and my opinions are based on my own technical analysis. Please consult an investment professional before making investment decisions.