datetime.datetime(2024, 3, 29, 8, 37, 51, 514520)
ticker | ^TYX |
---|---|
name | |
previous_close | 4.36 |
current_price | 4.35 |
percent change | -0.23 |
today_volume | 0.00 |
previous_volume | 0.00 |
ticker | ^TYX |
---|---|
name | |
growth | 128.29 |
[*********************100%***********************] 1 of 1 completed
Open | High | Low | Close | Adj Close | Volume | SMA8 | SMA21 | SMA30 | SMA200 | RSI | |
---|---|---|---|---|---|---|---|---|---|---|---|
Date | |||||||||||
2024-03-22 | 4.39 | 4.40 | 4.37 | 4.39 | 4.39 | 0 | 4.43 | 4.37 | 4.39 | 4.35 | 51.75 |
2024-03-25 | 4.40 | 4.43 | 4.40 | 4.43 | 4.43 | 0 | 4.44 | 4.37 | 4.39 | 4.35 | 53.79 |
2024-03-26 | 4.40 | 4.43 | 4.40 | 4.40 | 4.40 | 0 | 4.43 | 4.37 | 4.39 | 4.35 | 52.03 |
2024-03-27 | 4.39 | 4.40 | 4.35 | 4.36 | 4.36 | 0 | 4.42 | 4.37 | 4.39 | 4.35 | 49.34 |
2024-03-28 | 4.38 | 4.38 | 4.33 | 4.35 | 4.35 | 0 | 4.41 | 4.36 | 4.38 | 4.35 | 48.70 |
Disclaimer: I am not a professional investment adviser and my opinions are based on my own technical analysis. Please consult an investment professional before making investment decisions.