datetime.datetime(2024, 4, 26, 21, 37, 21, 143267)
ticker | ^VIX |
---|---|
name | |
previous_close | 15.37 |
current_price | 15.03 |
percent change | -2.21 |
today_volume | 0.00 |
previous_volume | 0.00 |
ticker | ^VIX |
---|---|
name | |
growth | -12.72 |
[*********************100%***********************] 1 of 1 completed
Open | High | Low | Close | Adj Close | Volume | SMA8 | SMA21 | SMA30 | SMA200 | RSI | |
---|---|---|---|---|---|---|---|---|---|---|---|
Date | |||||||||||
2024-04-22 | 18.59 | 18.72 | 16.69 | 16.94 | 16.94 | 0 | 17.71 | 15.62 | 15.12 | 14.85 | 55.68 |
2024-04-23 | 16.72 | 16.76 | 15.69 | 15.69 | 15.69 | 0 | 17.81 | 15.74 | 15.14 | 14.85 | 51.14 |
2024-04-24 | 15.76 | 16.38 | 15.58 | 15.97 | 15.97 | 0 | 17.64 | 15.87 | 15.21 | 14.86 | 52.06 |
2024-04-25 | 16.25 | 17.55 | 15.27 | 15.37 | 15.37 | 0 | 17.16 | 15.97 | 15.26 | 14.86 | 49.94 |
2024-04-26 | 15.49 | 16.06 | 14.92 | 15.03 | 15.03 | 0 | 16.74 | 16.08 | 15.28 | 14.87 | 48.76 |
Disclaimer: I am not a professional investment adviser and my opinions are based on my own technical analysis. Please consult an investment professional before making investment decisions.