datetime.datetime(2024, 4, 18, 21, 37, 21, 708874)
ticker | ^VIX |
---|---|
name | |
previous_close | 18.21 |
current_price | 18.00 |
percent change | -1.15 |
today_volume | 0.00 |
previous_volume | 0.00 |
ticker | ^VIX |
---|---|
name | |
growth | 4.53 |
[*********************100%***********************] 1 of 1 completed
Open | High | Low | Close | Adj Close | Volume | SMA8 | SMA21 | SMA30 | SMA200 | RSI | |
---|---|---|---|---|---|---|---|---|---|---|---|
Date | |||||||||||
2024-04-12 | 14.91 | 19.20 | 14.91 | 17.31 | 17.31 | 0 | 15.61 | 14.35 | 14.30 | 14.72 | 61.80 |
2024-04-15 | 16.94 | 19.46 | 16.26 | 19.23 | 19.23 | 0 | 16.22 | 14.58 | 14.50 | 14.75 | 66.90 |
2024-04-16 | 19.49 | 19.56 | 17.64 | 18.40 | 18.40 | 0 | 16.48 | 14.77 | 14.66 | 14.77 | 63.08 |
2024-04-17 | 18.24 | 19.11 | 17.54 | 18.21 | 18.21 | 0 | 16.75 | 14.96 | 14.79 | 14.79 | 62.22 |
2024-04-18 | 17.91 | 18.37 | 17.21 | 18.00 | 18.00 | 0 | 17.10 | 15.15 | 14.91 | 14.82 | 61.26 |
Disclaimer: I am not a professional investment adviser and my opinions are based on my own technical analysis. Please consult an investment professional before making investment decisions.