
import mplfinance as mpf
import yfinance as yf
from wallstreet import get_daily_returns, get_ytd_growth_percentage, get_moving_averages, get_relative_strength
import pandas as pd
from datetime import datetime


datetime.now()

datetime.datetime(2022, 2, 14, 13, 24, 15, 497616)


pd.options.display.float_format = '{:.2f}'.format


symbol = 'ptlo'
week = '2022-03-18'
n = 10


# Parameters
symbol = "wmb"
week = "2022-03-18"
n = 20


symbol = symbol.upper()
n = n * -1


get_daily_returns([symbol]).set_index('ticker').transpose()


get_ytd_growth_percentage([symbol]).set_index('ticker').transpose()


mav = get_moving_averages(symbol)
mav[-5:]

[*********************100%***********************]  1 of 1 completed


mas = [mpf.make_addplot(mav[n:]['SMA8'],color='green'),
       mpf.make_addplot(mav[n:]['SMA21'], color='blue'),
       mpf.make_addplot(mav[n:]['SMA30'], color='orange'),
       ]
if ('SMA200' in mav.keys()):
       mas.append(mpf.make_addplot(mav[n:]['SMA200'], color='red', linestyle='dashed'))

mpf.plot(mav[n:], type='candle',style='charles',title='\n{}'.format(symbol),volume=True,addplot=mas,figscale=1.1,figratio=(3,2))


e = yf.Ticker(symbol)
hist = e.history(period='60d', interval='1d')
# Valid intervals: [1m, 2m, 5m, 15m, 30m, 60m, 90m, 1h, 1d, 5d, 1wk, 1mo, 3mo]

# expiration weeks
exp_weeks = pd.DataFrame(e.options, columns=['weeks'])
# exp_weeks

hlines=None

if week in exp_weeks.weeks.values:
  opt = e.option_chain(week)
  c_asset = pd.DataFrame(opt.calls, columns=['strike', 'volume','openInterest', 'impliedVolatility'])
  call_strike = c_asset[c_asset.openInterest == c_asset.openInterest.max()].set_index('strike').index[0]
  p_asset = pd.DataFrame(opt.puts, columns=['strike', 'volume','openInterest', 'impliedVolatility'])
  put_strike = p_asset[p_asset.openInterest == p_asset.openInterest.max()].set_index('strike').index[0]
  hlines = dict(hlines=(put_strike, call_strike), colors=('r','g','b','b'), linewidths=(1,1),linestyle='dashed')

# Settings
kwargs = dict(figscale=1.1,figratio=(8,4),
         volume=True,volume_panel=2,panel_ratios=(7,2,2) , mav=(8,21,30))

exp12 = hist['Close'].ewm(span=12, adjust=False).mean()
exp26 = hist['Close'].ewm(span=26, adjust=False).mean()
macd = exp12 - exp26
signal    = macd.ewm(span=9, adjust=False).mean()
histogram = macd - signal

currentPrice = hist[-1:].set_index('Close').index[0]

apds = [#mpf.make_addplot(exp12,color='lime'),
        #mpf.make_addplot(exp26,color='c'),
        mpf.make_addplot(histogram,type='bar',width=0.4,panel=1,
                         color='blue',alpha=1,secondary_y=False),
        mpf.make_addplot(macd,panel=1,color='green',secondary_y=True),
        mpf.make_addplot(signal,panel=1,color='purple',secondary_y=True),
       ]


# mpf.plot(hist,type='candle',style='yahoo',addplot=apds,**kwargs,hlines=hlines)


if hlines:
  title = '\n{} {:.2f} \nOptions Open Interest Walls\n Exp Date: {} Call: {:.2f} Put: {:.2f}'.format(symbol, currentPrice, week, call_strike, put_strike)
  mpf.plot(hist,type='candle',style='default',addplot=apds,**kwargs,hlines=hlines,title=title)
else:
  title = '\n{} {:.2f} \n'.format(symbol, currentPrice)
  mpf.plot(hist,type='candle',style='default',addplot=apds,**kwargs,title=title)

ticker	WMB
name	The Williams Companies, Inc.
previous_close	30.71
current_price	30.09
percent change	-2.02
today_volume	4.19
previous_volume	10.07

ticker	WMB
name	The Williams Companies, Inc.
growth	15.55

	Open	High	Low	Close	Adj Close	Volume	SMA8	SMA21	SMA30	SMA200	RSI
Date
2022-02-08	30.77	30.81	30.20	30.41	30.41	8710800	30.35	29.48	28.62	26.73	63.86
2022-02-09	30.48	30.80	30.18	30.47	30.47	9038700	30.45	29.60	28.77	26.76	64.20
2022-02-10	30.33	30.80	30.00	30.14	30.14	8306500	30.48	29.66	28.90	26.79	60.89
2022-02-11	30.23	30.78	30.12	30.71	30.71	10069200	30.50	29.73	29.06	26.82	64.23
2022-02-14	30.71	30.74	29.86	30.08	30.08	4199195	30.43	29.78	29.20	26.85	58.43

TheDailyCalls.com Notebook¶

Date¶

Performance¶

Daily Returns¶

Year to date returns¶

Moving Averages¶

Graph¶