datetime.datetime(2024, 4, 19, 9, 46, 16, 356468)
ticker | WMT |
---|---|
name | |
previous_close | 59.26 |
current_price | 59.42 |
percent change | 0.27 |
today_volume | 4.18 |
previous_volume | 12.06 |
ticker | WMT |
---|---|
name | |
growth | 27.48 |
[*********************100%***********************] 1 of 1 completed
Open | High | Low | Close | Adj Close | Volume | SMA8 | SMA21 | SMA30 | SMA200 | RSI | |
---|---|---|---|---|---|---|---|---|---|---|---|
Date | |||||||||||
2024-04-15 | 60.51 | 60.70 | 59.91 | 59.93 | 59.93 | 10557200 | 59.96 | 60.30 | 60.37 | 54.69 | 54.40 |
2024-04-16 | 60.03 | 60.29 | 59.78 | 59.84 | 59.84 | 14726300 | 60.00 | 60.26 | 60.38 | 54.73 | 53.69 |
2024-04-17 | 60.15 | 60.43 | 59.57 | 59.65 | 59.65 | 15329700 | 59.98 | 60.20 | 60.37 | 54.77 | 52.19 |
2024-04-18 | 59.83 | 59.94 | 59.22 | 59.26 | 59.26 | 12060300 | 59.91 | 60.12 | 60.33 | 54.80 | 49.23 |
2024-04-19 | 59.45 | 59.67 | 59.09 | 59.42 | 59.42 | 4176508 | 59.87 | 60.04 | 60.30 | 54.84 | 50.44 |
Disclaimer: I am not a professional investment adviser and my opinions are based on my own technical analysis. Please consult an investment professional before making investment decisions.