datetime.datetime(2024, 4, 25, 15, 46, 17, 76897)
ticker | WMT |
---|---|
name | |
previous_close | 59.87 |
current_price | 60.21 |
percent change | 0.57 |
today_volume | 16.13 |
previous_volume | 18.53 |
ticker | WMT |
---|---|
name | |
growth | 29.17 |
[*********************100%***********************] 1 of 1 completed
Open | High | Low | Close | Adj Close | Volume | SMA8 | SMA21 | SMA30 | SMA200 | RSI | |
---|---|---|---|---|---|---|---|---|---|---|---|
Date | |||||||||||
2024-04-19 | 59.45 | 59.67 | 58.97 | 59.53 | 59.53 | 14160200 | 59.88 | 60.04 | 60.30 | 54.84 | 51.24 |
2024-04-22 | 59.56 | 60.40 | 59.04 | 60.14 | 60.14 | 14910000 | 59.82 | 59.98 | 60.30 | 54.88 | 55.43 |
2024-04-23 | 60.25 | 60.35 | 58.56 | 59.09 | 59.09 | 17963900 | 59.70 | 59.89 | 60.25 | 54.91 | 47.98 |
2024-04-24 | 58.98 | 60.04 | 58.81 | 59.87 | 59.87 | 18529100 | 59.66 | 59.86 | 60.20 | 54.96 | 52.92 |
2024-04-25 | 60.05 | 60.53 | 59.83 | 60.21 | 60.21 | 16133583 | 59.70 | 59.85 | 60.16 | 55.00 | 54.88 |
Disclaimer: I am not a professional investment adviser and my opinions are based on my own technical analysis. Please consult an investment professional before making investment decisions.